We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,657.50 | 2,656.00 | 2,658.00 | 23.50 | 0.89 % | 379,871 | 10:16:20 |
ABF | Associated British Foods | 2,625.00 | 2,624.00 | 2,626.00 | -31.00 | -1.17 % | 46,357 | 10:15:18 |
AHT | Ashtead | 5,690.00 | 5,688.00 | 5,692.00 | -152.00 | -2.60 % | 68,361 | 10:16:16 |
AZN | Astrazeneca | 12,174.00 | 12,172.00 | 12,174.00 | 112.00 | 0.93 % | 180,528 | 10:16:17 |
BARC | Barclays | 204.90 | 204.90 | 204.95 | 2.20 | 1.09 % | 4,125,161 | 10:15:41 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,349.00 | -3.00 | -0.13 % | 264,223 | 10:15:57 |
BHP | Bhp | 2,213.00 | 2,211.00 | 2,214.00 | -10.00 | -0.45 % | 119,112 | 10:16:00 |
BNC | Banco Santander | 393.50 | 391.50 | 395.50 | 5.00 | 1.29 % | 56,845 | 10:13:47 |
BP. | Bp | 517.30 | 517.20 | 517.30 | -3.10 | -0.60 % | 2,391,360 | 10:15:57 |
CNA | Centrica | 129.20 | 129.15 | 129.25 | 1.25 | 0.98 % | 2,410,645 | 10:13:58 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 142,345 | 10:16:23 |
CRH | Crh | 6,254.00 | 6,252.00 | 6,256.00 | 18.00 | 0.29 % | 36,215 | 10:12:45 |
DGE | Diageo | 2,758.00 | 2,757.00 | 2,758.00 | -17.50 | -0.63 % | 231,723 | 10:16:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,221.00 | 3,220.00 | 3,222.00 | -23.00 | -0.71 % | 60,563 | 10:16:11 |
FERG | Ferguson | 16,730.00 | 16,700.00 | 16,730.00 | -230.00 | -1.36 % | 1,033 | 10:14:03 |
FLTR | Flutter Entertainment | 14,800.00 | 14,790.00 | 14,805.00 | -125.00 | -0.84 % | 28,930 | 10:15:32 |
GLEN | Glencore | 470.65 | 470.60 | 470.80 | 2.95 | 0.63 % | 3,050,985 | 10:16:07 |
GSK | Gsk | 1,698.00 | 1,697.50 | 1,698.00 | 25.00 | 1.49 % | 1,259,474 | 10:15:56 |
HLN | Haleon | 333.00 | 333.00 | 333.20 | -6.50 | -1.91 % | 4,703,586 | 10:15:29 |
HSBA | Hsbc | 700.10 | 700.00 | 700.30 | 4.50 | 0.65 % | 1,733,283 | 10:16:22 |
IAG | International Consolidat... | 173.05 | 172.95 | 173.15 | -2.05 | -1.17 % | 1,235,371 | 10:15:26 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | -20.00 | -0.70 % | 86,239 | 10:15:18 |
JD. | Jd Sports Fashion | 113.55 | 113.35 | 113.45 | -2.05 | -1.77 % | 1,130,381 | 10:15:58 |
KEFI | Kefi Gold And Copper | 0.526 | 0.532 | 0.548 | -0.009 | -1.68 % | 1,393,707 | 09:44:16 |
LLOY | Lloyds Banking | 52.64 | 52.62 | 52.66 | 0.74 | 1.43 % | 21,684,734 | 10:15:57 |
NWG | Natwest | 306.60 | 306.50 | 306.70 | 3.10 | 1.02 % | 3,158,669 | 10:15:02 |
PRU | Prudential | 717.40 | 717.40 | 718.20 | 16.40 | 2.34 % | 758,882 | 10:16:14 |
REL | Relx | 3,286.00 | 3,284.00 | 3,285.00 | -17.00 | -0.51 % | 315,312 | 10:16:21 |
RIO | Rio Tinto | 5,442.00 | 5,441.00 | 5,443.00 | -30.00 | -0.55 % | 348,223 | 10:16:22 |
RR. | Rolls-royce | 416.80 | 416.70 | 416.90 | 3.70 | 0.90 % | 1,045,193 | 10:14:50 |
SHEL | Shell | 2,849.00 | 2,849.50 | 2,850.00 | -14.00 | -0.49 % | 587,599 | 10:15:56 |
SSE | Sse | 1,672.00 | 1,671.50 | 1,672.50 | 5.50 | 0.33 % | 133,544 | 10:15:17 |
STAN | Standard Chartered | 697.40 | 697.40 | 697.80 | 7.60 | 1.10 % | 546,706 | 10:15:21 |
TSCO | Tesco | 297.50 | 297.40 | 297.60 | 1.20 | 0.40 % | 650,331 | 10:15:03 |
ULVR | Unilever | 4,138.00 | 4,139.00 | 4,141.00 | -2.00 | -0.05 % | 226,746 | 10:15:30 |
VOD | Vodafone | 67.76 | 67.76 | 67.78 | 0.10 | 0.15 % | 2,735,697 | 10:15:29 |
WDS | Woodside Energy | 1,430.00 | 1,430.00 | 1,432.00 | -20.00 | -1.38 % | 8,760 | 09:43:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.80 | 84.75 | 85.05 | 0.00 | 0.00 % | 17,568 | 09:53:53 |
GKP | Gulf Keystone Petroleum | 117.80 | 117.90 | 118.20 | -0.10 | -0.08 % | 505,139 | 10:15:09 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 308,087 | 09:11:27 |
MTRO | Metro Bank | 33.55 | 33.30 | 33.75 | 0.25 | 0.75 % | 285,308 | 10:13:35 |
VAST | Vast Resources | 0.345 | 0.33 | 0.36 | -0.02 | -5.48 % | 3,685,459 | 09:15:20 |
THG | Thg | 62.35 | 62.30 | 62.60 | -1.15 | -1.81 % | 301,889 | 10:14:56 |
TERN | Tern | 3.30 | 3.10 | 3.50 | 0.40 | 13.79 % | 2,329,070 | 09:46:51 |
PANR | Pantheon Resources | 35.05 | 34.60 | 35.00 | -1.05 | -2.91 % | 2,708,004 | 10:15:06 |
BOO | Boohoo | 33.52 | 33.46 | 33.74 | 0.10 | 0.30 % | 589,560 | 10:01:36 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 26,156,685 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 730.50 | 5.50 | 0.76 % | 44,523 | 09:59:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions